Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aussie/Canadian June 2013 (ASM13)

1.00430s-0.00120 (-0.12%) 7:10P CDT (ICEFI)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.000001.004301.004301.00430-0.00120-0.12%1
05/21/130.000001.005501.005501.00550+0.00280+0.28%60
05/20/130.000001.002701.002701.00270+0.00270+0.27%0
05/17/130.000001.000001.000001.00000+0.00140+0.14%40
05/16/130.000000.998600.998600.99860-0.00410-0.41%17

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.00550 on 05/21/13    0.99860 on 05/16/13    +0.16% since 05/15/13    
1-Month1.05210 on 04/24/13    0.99860 on 05/16/13    -4.40% since 04/22/13    
3-Month1.06610 on 04/10/13    0.99860 on 05/16/13    -4.33% since 02/22/13    
6-Month1.06610 on 04/10/13    0.99860 on 05/16/13    -1.60% since 11/22/12    
12-Month1.06610 on 04/10/13    0.98260 on 10/05/12    -1.13% since 06/19/12    
Year to Date1.06610 on 04/10/13    0.99860 on 05/16/13    -1.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.12%1 time+0.57%
1-Month2 times-4.54%15 times+0.57%
3-Month10 times-5.80%16 times+0.57%
6-Month21 times-5.80%12 times+0.57%
12-Month24 times-5.80%12 times+2.21%
Year to Date20 times-5.80%11 times+0.57%