Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

MSCI Pan-Euro Index June 2013 (AOM13)

992.50s-2.30 (-0.23%) 10:56A CDT (NLIF)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13997.20997.20988.60992.50-2.30-0.23%228
05/23/130.00994.80994.80994.80-20.50-2.02%0
05/22/131,009.101,015.301,009.101,015.30+3.40+0.34%45
05/21/131,010.401,011.901,010.401,011.90-0.70-0.07%3
05/20/130.001,012.601,012.601,012.60+4.80+0.48%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,015.30 on 05/22/13    988.60 on 05/24/13    -1.52% since 05/17/13    
1-Month1,015.30 on 05/22/13    956.10 on 04/25/13    +3.96% since 04/24/13    
3-Month1,015.30 on 05/22/13    918.00 on 04/18/13    +5.27% since 02/22/13    
6-Month1,015.30 on 05/22/13    901.20 on 11/26/12    +9.70% since 11/23/12    
12-Month1,015.30 on 05/22/13    802.70 on 06/26/12    +23.08% since 06/18/12    
Year to Date1,015.30 on 05/22/13    918.00 on 04/18/13    +7.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.25%5 times+0.39%
1-Month14 times-2.25%1 time+3.81%
3-Month17 times-2.25%5 times+8.12%
6-Month37 times-2.25%1 time+10.13%
12-Month58 times-2.25%3 times+23.65%
Year to Date25 times-2.25%6 times+8.12%