Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ethanol Futures (P) October 2013 (AKV13)

2.097s+0.003 (+0.14%) 7:39P CDT (CBOT)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0002.0972.0972.097+0.003+0.14%0
05/22/130.0002.0942.0942.094+0.024+1.16%495
05/21/130.0002.0702.0702.070-0.011-0.53%271
05/20/130.0002.0812.0812.081-0.005-0.24%34
05/17/130.0002.0862.0862.086+0.003+0.14%90

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.097 on 05/23/13    2.070 on 05/21/13    +0.67% since 05/16/13    
1-Month2.105 on 05/13/13    1.964 on 04/24/13    +7.59% since 04/23/13    
3-Month2.141 on 03/25/13    1.949 on 04/23/13    +1.40% since 02/22/13    
6-Month2.254 on 11/27/12    1.949 on 04/23/13    -6.09% since 11/23/12    
12-Month2.473 on 08/21/12    1.949 on 04/23/13    +5.70% since 05/23/12    
Year to Date2.163 on 02/05/13    1.949 on 04/23/13    +2.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+1.30%
1-Month6 times-0.38%1 time+6.77%
3-Month9 times-2.06%8 times+7.59%
6-Month2 times-6.97%26 times+7.59%
12-Month15 times-15.20%3 times+7.59%
Year to Date15 times-3.05%8 times+7.59%