Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar(P) June 2012 (ADM12)

1.00840s-0.00010 (-0.01%) 7:36P CDT (IMM)
View Help Detailed Quote as of Monday, Jun 18th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/120.000001.008501.008401.00840-0.00010-0.01%1,412
06/15/120.000001.008500.997201.00850+0.01130+1.13%22,742
06/14/120.000000.997200.996500.99720+0.00070+0.07%143,048
06/13/120.000000.996500.993200.99650+0.00330+0.33%167,509
06/12/120.000000.993200.988500.99320+0.00470+0.48%149,079

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.00850 on 06/18/12    0.98850 on 06/12/12    +2.01% since 06/11/12    
1-Month1.00850 on 06/18/12    0.96710 on 06/04/12    +3.03% since 05/18/12    
3-Month1.05110 on 03/20/12    0.96710 on 06/04/12    -3.75% since 03/16/12    
6-Month1.06630 on 03/02/12    0.96710 on 06/04/12    +3.09% since 12/16/11    
12-Month1.06630 on 03/02/12    0.91720 on 10/05/11    -0.56% since 06/17/11    
Year to Date1.06630 on 03/02/12    0.96710 on 06/04/12    -0.04% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.01%1 time+2.01%
1-Month9 times-0.01%8 times+4.27%
3-Month2 times-4.06%28 times+4.27%
6-Month28 times-5.43%9 times+4.27%
12-Month24 times-5.43%15 times+9.94%
Year to Date20 times-5.43%19 times+4.27%