Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Australian Dollar Sep '16 (A6U16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.74410 +1.65%
on 09/13/16
0.75670 -0.04%
on 09/19/16
+0.00070 (+0.09%)
since 09/12/16
1-Month
0.74410 +1.65%
on 09/13/16
0.77300 -2.15%
on 09/08/16
-0.00510 (-0.67%)
since 08/19/16
3-Month
0.72830 +3.86%
on 06/24/16
0.77480 -2.37%
on 08/10/16
+0.01950 (+2.65%)
since 06/17/16
6-Month
0.71150 +6.31%
on 05/24/16
0.77770 -2.74%
on 04/21/16
+0.00260 (+0.34%)
since 03/18/16
YTD
0.67890 +11.42%
on 01/15/16
0.77770 -2.74%
on 04/21/16
+0.03550 (+4.92%)
since 12/31/15
52-Week
0.67890 +11.42%
on 01/15/16
0.77770 -2.74%
on 04/21/16
+0.04660 (+6.57%)
since 09/18/15
2-Year
0.67890 +11.42%
on 01/15/16
0.84890 -10.90%
on 09/22/14
-0.09740 (-11.41%)
since 09/19/14
3-Year
0.67890 +11.42%
on 01/15/16
0.97250 -22.22%
on 10/21/13
-0.17080 (-18.42%)
since 09/23/13
5-Year
0.67890 +11.42%
on 01/15/16
1.08330 -30.18%
on 02/27/12
-0.20470 (-21.30%)
since 09/26/11
10-Year
0.59750 +26.59%
on 10/01/08
1.10050 -31.27%
on 07/01/11
+0.01200 (+1.61%)
since 09/01/06
20-Year
0.47740 +58.44%
on 04/01/01
1.10050 -31.27%
on 07/01/11
-0.03250 (-4.12%)
since 09/01/96

52-Week Key Points

52-Week High 0.77770
Last Price 0.75640s
Fibonacci 61.8% 0.73996
Fibonacci 50% 0.72830
Fibonacci 38.2% 0.71664
52-Week Low 0.67890

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.04%
1-Month 5 times -2.15%
3-Month 10 times -2.37%
6-Month 12 times -2.74%
YTD 20 times -2.74%
52-Week 20 times -2.74%
2-Year 1 time -10.90%
3-Year 4 times -22.22%
5-Year 7 times -30.18%
10-Year 23 times -31.27%
20-Year 21 times -31.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.65%
1-Month 6 times +1.65%
3-Month 2 times +3.86%
6-Month 13 times +6.31%
YTD 8 times +11.42%
52-Week 6 times +11.42%
2-Year 47 times +11.42%
3-Year 31 times +11.42%
5-Year 33 times +11.42%
10-Year 2 times +26.59%
20-Year 20 times +58.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot