Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar June 2013 (A6M13)

0.96470-0.00220 (-0.23%) 6:58P CDT (IMM)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.967300.967900.964000.96470-0.00220-0.23%6,716
05/22/130.978500.980900.964400.96690-0.01150-1.18%200,256
05/21/130.978900.982400.973200.97840-0.00140-0.14%147,920
05/20/130.973600.980800.971700.97980+0.00820+0.84%120,846
05/17/130.979800.981000.969100.97160-0.00970-0.99%148,437

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.98240 on 05/21/13    0.96400 on 05/23/13    -1.62% since 05/16/13    
1-Month1.03500 on 04/30/13    0.96400 on 05/23/13    -5.47% since 04/23/13    
3-Month1.05310 on 04/11/13    0.96400 on 05/23/13    -5.69% since 02/22/13    
6-Month1.05310 on 04/11/13    0.96400 on 05/23/13    -6.24% since 11/23/12    
12-Month1.05310 on 04/11/13    0.94380 on 06/01/12    +1.96% since 05/23/12    
Year to Date1.05310 on 04/11/13    0.96400 on 05/23/13    -5.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.73%3 times+0.15%
1-Month4 times-6.72%12 times+0.15%
3-Month12 times-8.33%13 times+0.15%
6-Month14 times-8.33%26 times+0.15%
12-Month47 times-8.33%3 times+2.29%
Year to Date6 times-8.33%18 times+0.15%