Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    Yieldquest Total Return Bond Fund - Investor Cl (YTRIX)

    1.75-0.02 (-1.13%) 7:56P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/20121.751.751.751.75-0.02-1.13%
    05/24/20121.771.771.771.77+0.02+1.14%
    05/23/20121.751.751.751.75-0.01-0.57%
    05/22/20121.761.761.761.76+0.01+0.57%
    05/21/20121.751.751.751.75+0.03+1.74%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.77 on 05/24/2012    1.75 on 05/25/2012    +1.74% since 05/18/2012    
    1-Month1.98 on 05/01/2012    1.72 on 05/18/2012    -12.06% since 04/25/2012    
    3-Month2.53 on 03/20/2012    1.72 on 05/18/2012    -29.44% since 02/24/2012    
    6-Month3.23 on 12/01/2011    1.72 on 05/18/2012    -42.43% since 11/25/2011    
    12-Month5.68 on 05/26/2011    1.72 on 05/18/2012    -69.93% since 05/25/2011    
    Year to Date2.82 on 01/03/2012    1.72 on 05/18/2012    -36.59% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.13%3 timesunch
    1-Month3 times-11.62%14 times+1.74%
    3-Month6 times-30.83%35 times+1.74%
    6-Month3 times-45.82%55 times+1.74%
    12-Month1 time-69.19%99 times+1.74%
    Year to Date1 time-37.94%49 times+1.74%