Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cohen & Steers Infrastructure Fund Inc. (XUTFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.44 +2.50%
on 03/26/24
23.00 unch
on 03/28/24
+0.37 (+1.64%)
since 03/21/24
1-Month
21.98 +4.63%
on 02/29/24
23.00 unch
on 03/28/24
+1.13 (+5.15%)
since 02/28/24
3-Month
21.18 +8.61%
on 02/13/24
23.00 unch
on 03/28/24
+0.53 (+2.36%)
since 12/28/23
6-Month
18.65 +23.32%
on 10/05/23
23.00 unch
on 03/28/24
+3.35 (+17.07%)
since 09/28/23
YTD
21.18 +8.61%
on 02/13/24
23.00 unch
on 03/28/24
+0.59 (+2.62%)
since 12/29/23
52-Week
18.65 +23.32%
on 10/05/23
23.00 unch
on 03/28/24
+1.86 (+8.79%)
since 03/28/23
2-Year
18.65 +23.32%
on 10/05/23
25.04 -8.14%
on 04/20/22
-1.14 (-4.73%)
since 03/28/22
3-Year
18.65 +23.32%
on 10/02/23
25.04 -8.14%
on 04/18/22
+2.39 (+11.58%)
since 03/29/21
5-Year
11.40 +101.77%
on 03/23/20
25.04 -8.14%
on 04/18/22
+5.32 (+30.06%)
since 04/01/19
10-Year
10.65 +115.87%
on 01/01/16
25.04 -8.14%
on 04/01/22
+10.87 (+89.68%)
since 03/01/14
20-Year
3.89 +491.14%
on 03/01/09
25.04 -8.14%
on 04/01/22
+14.54 (+171.95%)
since 03/01/04

52-Week Key Points

52-Week High 23.00
Last Price 23.00
Fibonacci 61.8% 21.34
Fibonacci 50% 20.83
Fibonacci 38.2% 20.31
52-Week Low 18.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 6 times unch
6-Month 27 times unch
YTD 5 times unch
52-Week 15 times unch
2-Year 7 times -8.14%
3-Year 17 times -8.14%
5-Year 34 times -8.14%
10-Year 36 times -8.14%
20-Year 50 times -8.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.50%
1-Month 1 time +4.63%
3-Month 9 times +8.61%
6-Month 5 times +23.32%
YTD 10 times +8.61%
52-Week 18 times +23.32%
2-Year 25 times +23.32%
3-Year 6 times +23.32%
5-Year 6 times +101.77%
10-Year 6 times +115.87%
20-Year 6 times +491.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar