Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Guggenheim Solar ETF (XTANX)

16.80-0.12 (-0.71%) 8:56P EDT (FUND)
View Help Detailed Quote as of Friday, Mar 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
03/22/1316.8016.8016.8016.80-0.12-0.71%
03/21/1316.9216.9216.9216.92-0.25-1.46%
03/20/1317.1717.1717.1717.17+0.56+3.37%
03/19/1316.6116.6116.6116.61-0.07-0.42%
03/18/1316.6816.6816.6816.68-0.49-2.85%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.17 on 03/20/13    16.61 on 03/19/13    -2.15% since 03/15/13    
1-Month18.89 on 02/25/13    16.61 on 03/19/13    -13.13% since 02/22/13    
3-Month20.66 on 02/19/13    15.17 on 12/24/12    +0.90% since 12/21/12    
6-Month20.66 on 02/19/13    12.65 on 11/20/12    -6.04% since 09/21/12    
12-Month26.52 on 03/26/12    12.65 on 11/20/12    -35.38% since 03/22/12    
Year to Date20.66 on 02/19/13    16.28 on 01/02/13    +8.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.15%2 times+1.14%
1-Month1 time-11.06%10 times+1.14%
3-Month12 times-18.68%1 time+10.74%
6-Month9 times-18.68%21 times+32.81%
12-Month2 times-36.65%45 times+32.81%
Year to Date9 times-18.68%1 time+3.19%