Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

The Cushing MLP Total Return Fund (XSRVX)

7.49+0.09 (+1.22%) 8:27P EDT (FUND)
View Help Detailed Quote as of Thursday, May 16th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/16/137.497.497.497.49+0.09+1.22%
05/09/137.407.407.407.40+0.10+1.37%
05/02/137.307.307.307.30-0.13-1.75%
05/01/137.437.437.437.43-0.06-0.80%
04/25/137.497.497.497.49+0.26+3.60%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.49 on 05/16/13    7.30 on 05/02/13    -2.54% since 04/25/13    
1-Month7.49 on 04/25/13    7.19 on 04/04/13    -0.41% since 04/01/13    
3-Month7.49 on 04/25/13    6.87 on 02/28/13    +3.25% since 02/01/13    
6-Month7.49 on 04/25/13    6.15 on 12/27/12    +6.41% since 11/01/12    
12-Month7.81 on 05/03/12    6.15 on 12/27/12    -6.65% since 05/01/12    
Year to Date7.49 on 04/25/13    6.25 on 01/02/13    +18.70% since 12/27/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.75%2 timesunch
1-Month3 times-2.54%1 time+1.53%
3-Month6 times-2.54%2 times+6.26%
6-Month10 times-2.54%5 times+18.70%
12-Month1 time-6.53%11 times+18.70%
Year to Date12 times-2.54%1 time+16.80%