Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pimco California Municipal Income Fund III (XPZCX)

10.32unch (unch) 8:19P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1310.3210.3210.3210.32unchunch
05/16/1310.3210.3210.3210.32+0.03+0.29%
05/15/1310.2910.2910.2910.29unchunch
05/14/1310.2910.2910.2910.29-0.01-0.10%
05/13/1310.3010.3010.3010.30-0.01-0.10%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.32 on 05/17/13    10.29 on 05/15/13    +0.10% since 05/10/13    
1-Month10.42 on 05/02/13    10.29 on 05/15/13    +0.10% since 04/17/13    
3-Month10.42 on 05/02/13    10.20 on 03/14/13    +0.19% since 02/15/13    
6-Month10.63 on 12/07/12    10.20 on 03/14/13    -1.62% since 11/16/12    
12-Month10.63 on 12/07/12    9.92 on 06/12/12    +3.20% since 05/17/12    
Year to Date10.43 on 01/24/13    10.20 on 03/14/13    -0.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+0.29%
1-Month10 times-0.96%9 times+0.29%
3-Month13 times-0.96%7 times+1.18%
6-Month14 times-2.92%15 times+1.18%
12-Month55 times-2.92%8 times+4.03%
Year to Date10 times-1.05%13 times+1.18%