Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pimco Corporate & Income Strategy Fund (XPCNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.38 +0.62%
on 04/18/24
11.45 unch
on 04/23/24
+0.10 (+0.88%)
since 04/16/24
1-Month
11.35 +0.88%
on 04/16/24
11.55 -0.87%
on 04/09/24
-0.08 (-0.70%)
since 03/22/24
3-Month
11.14 +2.75%
on 01/24/24
11.55 -0.87%
on 04/09/24
+0.31 (+2.75%)
since 01/23/24
6-Month
9.99 +14.59%
on 10/25/23
11.55 -0.87%
on 04/09/24
+1.45 (+14.49%)
since 10/23/23
YTD
11.03 +3.77%
on 01/09/24
11.55 -0.87%
on 04/09/24
+0.32 (+2.87%)
since 12/29/23
52-Week
9.83 +16.45%
on 04/24/23
11.55 -0.87%
on 04/09/24
+1.63 (+16.55%)
since 04/21/23
2-Year
9.10 +25.83%
on 07/14/22
11.55 -0.87%
on 04/09/24
+1.24 (+12.18%)
since 04/22/22
3-Year
9.10 +25.39%
on 07/11/22
11.55 -1.21%
on 04/08/24
+1.18 (+11.55%)
since 04/26/21
5-Year
6.98 +63.56%
on 03/23/20
11.55 -1.21%
on 04/08/24
+2.94 (+34.64%)
since 04/29/19
10-Year
5.57 +104.88%
on 02/01/16
11.55 -1.21%
on 04/01/24
+5.29 (+86.55%)
since 04/01/14
20-Year
1.89 +502.49%
on 03/01/09
11.55 -1.21%
on 04/01/24
+6.04 (+112.33%)
since 04/01/04

52-Week Key Points

52-Week High 11.55
Last Price 11.45
Fibonacci 61.8% 10.89
Fibonacci 50% 10.69
Fibonacci 38.2% 10.49
52-Week Low 9.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -0.87%
3-Month 28 times -0.87%
6-Month 67 times -0.87%
YTD 31 times -0.87%
52-Week 89 times -0.87%
2-Year 68 times -0.87%
3-Year 29 times -1.21%
5-Year 68 times -1.21%
10-Year 55 times -1.21%
20-Year 73 times -1.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.62%
1-Month 6 times +0.88%
3-Month 1 time +2.75%
6-Month 2 times +14.59%
YTD 6 times +3.77%
52-Week 1 time +16.45%
2-Year 29 times +25.83%
3-Year 13 times +25.39%
5-Year 6 times +63.56%
10-Year 9 times +104.88%
20-Year 15 times +502.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar