Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tortoise Midstream Energy Fund Inc. (XNTGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.81 +4.19%
on 04/18/24
47.73 unch
on 04/24/24
+2.27 (+4.99%)
since 04/17/24
1-Month
45.20 +5.60%
on 04/16/24
47.90 -0.35%
on 04/03/24
+1.66 (+3.60%)
since 03/22/24
3-Month
40.55 +17.70%
on 02/09/24
47.90 -0.35%
on 04/03/24
+7.08 (+17.42%)
since 01/24/24
6-Month
38.30 +24.62%
on 10/27/23
47.90 -0.35%
on 04/03/24
+8.74 (+22.43%)
since 10/24/23
YTD
40.27 +18.54%
on 01/19/24
47.90 -0.35%
on 04/03/24
+6.03 (+14.46%)
since 12/29/23
52-Week
35.33 +35.11%
on 05/31/23
47.90 -0.35%
on 04/03/24
+8.91 (+22.94%)
since 04/24/23
2-Year
33.27 +43.45%
on 07/06/22
47.90 -0.35%
on 04/03/24
+8.08 (+20.38%)
since 04/22/22
3-Year
28.55 +67.18%
on 05/03/21
47.90 -0.35%
on 04/01/24
+19.57 (+69.52%)
since 04/26/21
5-Year
7.68 +521.20%
on 03/30/20
114.90 -58.46%
on 05/20/19
-62.11 (-56.54%)
since 04/29/19
10-Year
7.68 +521.20%
on 03/01/20
243.72 -80.42%
on 09/01/14
-170.52 (-78.13%)
since 04/01/14

52-Week Key Points

52-Week High 47.90
Last Price 47.73
Fibonacci 61.8% 43.10
Fibonacci 50% 41.61
Fibonacci 38.2% 40.13
52-Week Low 35.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -0.35%
3-Month 23 times -0.35%
6-Month 27 times -0.35%
YTD 21 times -0.35%
52-Week 36 times -0.35%
2-Year 25 times -0.35%
3-Year 25 times -0.35%
5-Year 3 times -58.46%
10-Year 5 times -80.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.19%
1-Month 4 times +5.60%
3-Month 6 times +17.70%
6-Month 2 times +24.62%
YTD 8 times +18.54%
52-Week 9 times +35.11%
2-Year 12 times +43.45%
3-Year 1 time +67.18%
5-Year 18 times +521.20%
10-Year 17 times +521.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar