Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Muni New York Intermediate Duration Fd (XMNEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.73 +0.14%
on 06/18/20
14.75 unch
on 06/19/20
+0.02 (+0.14%)
since 06/12/20
1-Month
14.61 +0.96%
on 05/20/20
14.75 unch
on 06/19/20
+0.17 (+1.17%)
since 05/19/20
3-Month
13.53 +9.02%
on 03/23/20
15.06 -2.08%
on 03/27/20
+0.78 (+5.55%)
since 03/19/20
6-Month
13.53 +9.02%
on 03/23/20
15.90 -7.21%
on 03/09/20
-0.54 (-3.55%)
since 12/19/19
YTD
13.53 +9.02%
on 03/23/20
15.90 -7.21%
on 03/09/20
-0.56 (-3.68%)
since 12/31/19
52-Week
13.53 +9.02%
on 03/23/20
15.90 -7.21%
on 03/09/20
-0.27 (-1.82%)
since 06/19/19
2-Year
13.53 +9.02%
on 03/23/20
15.90 -7.21%
on 03/09/20
+0.74 (+5.28%)
since 06/19/18
3-Year
13.53 +9.02%
on 03/23/20
15.90 -7.21%
on 03/09/20
+0.73 (+5.18%)
since 06/19/17
5-Year
12.72 +15.96%
on 06/29/15
15.90 -7.21%
on 03/09/20
+2.04 (+16.03%)
since 06/22/15
10-Year
10.04 +46.92%
on 01/01/11
15.90 -7.21%
on 03/01/20
+4.03 (+37.64%)
since 06/01/10

52-Week Key Points

52-Week High 15.90
Fibonacci 61.8% 14.99
Last Price 14.75
Fibonacci 50% 14.71
Fibonacci 38.2% 14.43
52-Week Low 13.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 5 times -2.08%
6-Month 38 times -7.21%
YTD 32 times -7.21%
52-Week 54 times -7.21%
2-Year 148 times -7.21%
3-Year 42 times -7.21%
5-Year 64 times -7.21%
10-Year 39 times -7.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.14%
1-Month 1 time +0.96%
3-Month 2 times +9.02%
6-Month 10 times +9.02%
YTD 9 times +9.02%
52-Week 14 times +9.02%
2-Year 31 times +9.02%
3-Year 11 times +9.02%
5-Year 1 time +15.96%
10-Year 4 times +46.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar