Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eaton Vance Ma Muni Income Trust (XMMVX)

15.35unch (unch) 9:08P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/1315.3515.3515.3515.35unchunch
05/23/1315.3515.3515.3515.35-0.05-0.32%
05/22/1315.4015.4015.4015.40-0.02-0.13%
05/21/1315.4215.4215.4215.42-0.03-0.19%
05/20/1315.4515.4515.4515.45-0.01-0.06%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.45 on 05/20/13    15.35 on 05/24/13    -0.71% since 05/17/13    
1-Month15.63 on 05/02/13    15.35 on 05/24/13    -0.90% since 04/24/13    
3-Month15.65 on 03/01/13    15.25 on 03/15/13    -1.29% since 02/22/13    
6-Month16.20 on 12/04/12    15.25 on 03/15/13    -4.48% since 11/23/12    
12-Month16.20 on 12/04/12    15.07 on 06/12/12    +0.79% since 05/24/12    
Year to Date15.87 on 01/23/13    15.25 on 03/15/13    -1.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.65%5 timesunch
1-Month6 times-1.79%10 timesunch
3-Month5 times-1.92%9 times+0.66%
6-Month7 times-5.25%19 times+0.66%
12-Month41 times-5.25%5 times+1.86%
Year to Date13 times-3.28%17 times+0.66%