Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Strategic Municipal Trust (XBSDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.57 +0.88%
on 04/05/21
14.70 unch
on 04/09/21
+0.13 (+0.88%)
since 04/01/21
1-Month
14.41 +1.99%
on 03/18/21
14.70 unch
on 04/09/21
+0.20 (+1.36%)
since 03/09/21
3-Month
14.35 +2.41%
on 02/25/21
14.89 -1.28%
on 02/12/21
+0.16 (+1.12%)
since 01/08/21
6-Month
13.71 +7.25%
on 10/12/20
14.89 -1.28%
on 02/12/21
+0.99 (+7.25%)
since 10/09/20
YTD
14.35 +2.41%
on 02/25/21
14.89 -1.28%
on 02/12/21
+0.20 (+1.40%)
since 12/31/20
52-Week
12.33 +19.18%
on 04/30/20
14.89 -1.28%
on 02/12/21
+1.94 (+15.21%)
since 04/09/20
2-Year
11.28 +30.34%
on 03/23/20
14.89 -1.28%
on 02/12/21
+1.88 (+14.65%)
since 04/09/19
3-Year
11.28 +30.34%
on 03/23/20
14.89 -1.28%
on 02/08/21
+2.47 (+20.22%)
since 04/09/18
5-Year
11.12 +32.21%
on 11/28/16
14.89 -1.28%
on 02/08/21
+2.96 (+25.22%)
since 04/11/16
10-Year
8.02 +83.30%
on 05/01/11
14.89 -1.28%
on 02/01/21
+6.68 (+83.30%)
since 04/01/11

52-Week Key Points

52-Week High 14.89
Last Price 14.70
Fibonacci 61.8% 13.91
Fibonacci 50% 13.61
Fibonacci 38.2% 13.31
52-Week Low 12.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 23 times -1.28%
6-Month 72 times -1.28%
YTD 27 times -1.28%
52-Week 112 times -1.28%
2-Year 136 times -1.28%
3-Year 58 times -1.28%
5-Year 63 times -1.28%
10-Year 50 times -1.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.88%
1-Month 3 times +1.99%
3-Month 6 times +2.41%
6-Month 1 time +7.25%
YTD 3 times +2.41%
52-Week 9 times +19.18%
2-Year 7 times +30.34%
3-Year 7 times +30.34%
5-Year 5 times +32.21%
10-Year 1 time +83.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar