Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ares Dynamic Credit Allocation Fund Inc. (XADCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.60 unch
on 04/17/24
14.65 -0.34%
on 04/12/24
-0.05 (-0.34%)
since 04/10/24
1-Month
14.56 +0.27%
on 03/21/24
14.68 -0.54%
on 04/09/24
+0.03 (+0.24%)
since 03/15/24
3-Month
14.21 +2.71%
on 01/18/24
14.68 -0.54%
on 04/09/24
+0.40 (+2.78%)
since 01/17/24
6-Month
13.21 +10.50%
on 10/23/23
14.68 -0.54%
on 04/09/24
+1.34 (+10.08%)
since 10/17/23
YTD
14.12 +3.42%
on 01/03/24
14.68 -0.54%
on 04/09/24
+0.43 (+3.07%)
since 12/29/23
52-Week
12.52 +16.65%
on 05/26/23
14.68 -0.54%
on 04/09/24
+2.05 (+16.35%)
since 04/17/23
2-Year
11.44 +27.67%
on 10/14/22
14.68 -0.54%
on 04/09/24
+1.33 (+10.05%)
since 04/13/22
3-Year
11.44 +27.67%
on 10/10/22
14.68 -0.54%
on 04/08/24
+1.74 (+13.50%)
since 04/19/21
5-Year
7.90 +84.91%
on 03/23/20
14.68 -0.54%
on 04/08/24
+3.10 (+26.98%)
since 04/22/19
10-Year
7.77 +87.85%
on 02/01/16
14.68 -0.54%
on 04/01/24
+5.11 (+53.86%)
since 04/01/14

52-Week Key Points

52-Week High 14.68
Last Price 14.60
Fibonacci 61.8% 13.85
Fibonacci 50% 13.60
Fibonacci 38.2% 13.34
52-Week Low 12.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 11 times -0.54%
3-Month 44 times -0.54%
6-Month 86 times -0.54%
YTD 50 times -0.54%
52-Week 123 times -0.54%
2-Year 91 times -0.54%
3-Year 44 times -0.54%
5-Year 77 times -0.54%
10-Year 55 times -0.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +0.27%
3-Month 1 time +2.71%
6-Month 4 times +10.50%
YTD 2 times +3.42%
52-Week 8 times +16.65%
2-Year 32 times +27.67%
3-Year 12 times +27.67%
5-Year 9 times +84.91%
10-Year 11 times +87.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar