Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ivy Limited Term Bond Fd Class B (WLTBX)

11.08-0.01 (-0.09%) 8:57P EDT (FUND)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/17/1311.0811.0811.0811.08-0.01-0.09%
06/14/1311.0911.0911.0911.09+0.02+0.18%
06/13/1311.0711.0711.0711.07+0.02+0.18%
06/12/1311.0511.0511.0511.05-0.02-0.18%
06/11/1311.0711.0711.0711.07unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.09 on 06/14/13    11.05 on 06/12/13    +0.09% since 06/10/13    
1-Month11.21 on 05/21/13    11.05 on 06/12/13    -1.07% since 05/17/13    
3-Month11.26 on 05/02/13    11.05 on 06/12/13    -0.81% since 03/15/13    
6-Month11.26 on 05/02/13    11.05 on 06/12/13    -1.07% since 12/17/12    
12-Month11.27 on 11/08/12    11.05 on 06/12/13    -0.89% since 06/15/12    
Year to Date11.26 on 05/02/13    11.05 on 06/12/13    -1.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.09%2 times+0.27%
1-Month2 times-1.16%15 times+0.27%
3-Month21 times-1.60%19 times+0.27%
6-Month21 times-1.60%28 times+0.27%
12-Month39 times-1.69%19 times+0.27%
Year to Date32 times-1.60%34 times+0.27%