Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard International Growth Fund Admiral Share (VWILX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.20 unch
on 03/28/24
107.95 -0.69%
on 03/22/24
-0.84 (-0.78%)
since 03/21/24
1-Month
105.24 +1.86%
on 03/05/24
108.74 -1.42%
on 03/12/24
+1.99 (+1.89%)
since 02/28/24
3-Month
97.06 +10.45%
on 01/17/24
108.74 -1.42%
on 03/12/24
+5.28 (+5.18%)
since 12/28/23
6-Month
85.84 +24.88%
on 10/27/23
108.74 -1.42%
on 03/12/24
+16.35 (+18.00%)
since 09/28/23
YTD
97.06 +10.45%
on 01/17/24
108.74 -1.42%
on 03/12/24
+5.39 (+5.29%)
since 12/29/23
52-Week
85.84 +24.88%
on 10/27/23
108.74 -1.42%
on 03/12/24
+11.43 (+11.93%)
since 03/28/23
2-Year
76.30 +40.49%
on 10/14/22
111.33 -3.71%
on 04/04/22
-0.25 (-0.23%)
since 03/28/22
3-Year
76.30 +40.49%
on 10/10/22
144.11 -25.61%
on 09/06/21
-23.17 (-17.77%)
since 03/29/21
5-Year
60.23 +77.97%
on 03/16/20
145.75 -26.45%
on 02/15/21
+33.65 (+45.74%)
since 04/01/19
10-Year
43.64 +145.65%
on 02/01/16
145.75 -26.45%
on 02/01/21
+52.85 (+97.24%)
since 03/01/14
20-Year
20.12 +432.84%
on 03/01/09
145.75 -26.45%
on 02/01/21
+82.38 (+331.92%)
since 03/01/04

52-Week Key Points

52-Week High 108.74
Last Price 107.20
Fibonacci 61.8% 99.99
Fibonacci 50% 97.29
Fibonacci 38.2% 94.59
52-Week Low 85.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.69%
1-Month 4 times -1.42%
3-Month 11 times -1.42%
6-Month 25 times -1.42%
YTD 15 times -1.42%
52-Week 18 times -1.42%
2-Year 2 times -3.71%
3-Year 10 times -25.61%
5-Year 41 times -26.45%
10-Year 26 times -26.45%
20-Year 54 times -26.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +1.86%
3-Month 6 times +10.45%
6-Month 9 times +24.88%
YTD 5 times +10.45%
52-Week 16 times +24.88%
2-Year 29 times +40.49%
3-Year 19 times +40.49%
5-Year 7 times +77.97%
10-Year 7 times +145.65%
20-Year 5 times +432.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar