Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard S&P Smallcap 600 Index Fd Insti Cl (VSMSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
396.27 +3.04%
on 03/26/24
408.33 unch
on 03/28/24
+5.49 (+1.36%)
since 03/21/24
1-Month
388.77 +5.03%
on 03/14/24
408.33 unch
on 03/28/24
+15.47 (+3.94%)
since 02/28/24
3-Month
376.62 +8.42%
on 01/17/24
408.33 unch
on 03/28/24
+4.45 (+1.10%)
since 12/28/23
6-Month
321.65 +26.95%
on 10/27/23
408.33 unch
on 03/28/24
+59.83 (+17.17%)
since 09/28/23
YTD
376.62 +8.42%
on 01/17/24
408.33 unch
on 03/28/24
+4.45 (+1.10%)
since 12/28/23
52-Week
321.65 +26.95%
on 10/27/23
408.33 unch
on 03/28/24
+64.92 (+18.91%)
since 03/28/23
2-Year
314.32 +29.91%
on 09/26/22
408.33 unch
on 03/28/24
+19.77 (+5.09%)
since 03/28/22
3-Year
314.32 +29.91%
on 09/26/22
427.69 -4.53%
on 11/08/21
+19.79 (+5.09%)
since 03/29/21
5-Year
169.90 +140.33%
on 03/23/20
427.69 -4.53%
on 11/08/21
+136.87 (+50.42%)
since 04/01/19
10-Year
159.75 +154.10%
on 02/01/16
427.69 -5.09%
on 11/01/21
+228.09 (+128.27%)
since 03/01/14

52-Week Key Points

52-Week High 408.33
Last Price 408.33
Fibonacci 61.8% 375.22
Fibonacci 50% 364.99
Fibonacci 38.2% 354.76
52-Week Low 321.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 5 times unch
6-Month 15 times unch
YTD 5 times unch
52-Week 21 times unch
2-Year 6 times unch
3-Year 10 times -4.53%
5-Year 29 times -4.53%
10-Year 34 times -5.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.04%
1-Month 4 times +5.03%
3-Month 7 times +8.42%
6-Month 9 times +26.95%
YTD 7 times +8.42%
52-Week 10 times +26.95%
2-Year 21 times +29.91%
3-Year 11 times +29.91%
5-Year 8 times +140.33%
10-Year 4 times +154.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar