Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Vanguard Russell 1000 Index Fd Insti Cl (VRNIX)

146.81-0.12 (-0.08%) 9:08P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/13146.81146.81146.81146.81-0.12-0.08%
05/23/13146.93146.93146.93146.93-0.40-0.27%
05/22/13147.33147.33147.33147.33-1.33-0.89%
05/21/13148.66148.66148.66148.66+0.26+0.18%
05/20/13148.40148.40148.40148.40-0.09-0.06%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day148.66 on 05/21/13    146.81 on 05/24/13    -1.13% since 05/17/13    
1-Month148.66 on 05/21/13    140.69 on 04/26/13    +4.60% since 04/24/13    
3-Month148.66 on 05/21/13    132.51 on 02/25/13    +8.79% since 02/22/13    
6-Month148.66 on 05/21/13    124.27 on 12/28/12    +17.27% since 11/23/12    
12-Month148.66 on 05/21/13    113.29 on 06/04/12    +25.24% since 05/24/12    
Year to Date148.66 on 05/21/13    129.32 on 01/08/13    +16.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.24%4 timesunch
1-Month12 times-1.24%2 times+4.35%
3-Month25 times-1.24%1 time+10.79%
6-Month49 times-1.24%3 times+18.14%
12-Month59 times-1.24%5 times+29.59%
Year to Date39 times-1.24%3 times+13.52%