Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Russell 1000 Growth Index Fd Insti Cl (VRGWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
625.96 +2.46%
on 04/19/24
641.47 -0.02%
on 04/23/24
-0.08 (-0.01%)
since 04/17/24
1-Month
625.96 +2.46%
on 04/19/24
668.10 -4.01%
on 03/25/24
-29.64 (-4.42%)
since 03/22/24
3-Month
613.67 +4.51%
on 01/31/24
670.97 -4.42%
on 03/22/24
+18.71 (+3.01%)
since 01/24/24
6-Month
506.33 +26.66%
on 10/26/23
670.97 -4.42%
on 03/22/24
+114.07 (+21.63%)
since 10/24/23
YTD
581.94 +10.21%
on 01/04/24
670.97 -4.42%
on 03/22/24
+42.55 (+7.11%)
since 12/29/23
52-Week
469.75 +36.53%
on 04/25/23
670.97 -4.42%
on 03/22/24
+162.58 (+33.96%)
since 04/24/23
2-Year
404.06 +58.72%
on 10/14/22
670.97 -4.42%
on 03/22/24
+151.45 (+30.92%)
since 04/22/22
3-Year
404.06 +58.72%
on 10/10/22
670.97 -4.42%
on 03/18/24
+140.30 (+28.00%)
since 04/26/21
5-Year
251.50 +155.00%
on 03/23/20
670.97 -4.42%
on 03/18/24
+340.71 (+113.33%)
since 04/29/19
10-Year
153.53 +317.74%
on 05/01/14
670.97 -4.42%
on 03/01/24
+487.02 (+315.61%)
since 04/01/14

52-Week Key Points

52-Week High 670.97
Last Price 641.33
Fibonacci 61.8% 594.10
Fibonacci 50% 570.36
Fibonacci 38.2% 546.62
52-Week Low 469.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 1 time -4.01%
3-Month 14 times -4.42%
6-Month 49 times -4.42%
YTD 25 times -4.42%
52-Week 67 times -4.42%
2-Year 60 times -4.42%
3-Year 26 times -4.42%
5-Year 67 times -4.42%
10-Year 62 times -4.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.46%
1-Month 8 times +2.46%
3-Month 3 times +4.51%
6-Month 2 times +26.66%
YTD 3 times +10.21%
52-Week 1 time +36.53%
2-Year 17 times +58.72%
3-Year 8 times +58.72%
5-Year 7 times +155.00%
10-Year 1 time +317.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar