Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Vanguard Pacific Stock Index Fund Insti Plus (VPAPX)

118.41-1.17 (-0.98%) 8:05P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/13118.41118.41118.41118.41-1.17-0.98%
05/21/13119.58119.58119.58119.58+0.31+0.26%
05/20/13119.27119.27119.27119.27+0.81+0.68%
05/17/13118.46118.46118.46118.46+0.97+0.83%
05/16/13117.49117.49117.49117.49-1.34-1.13%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day119.58 on 05/21/13    117.49 on 05/16/13    -0.35% since 05/15/13    
1-Month119.58 on 05/21/13    114.18 on 04/23/13    +4.58% since 04/22/13    
3-Month119.58 on 05/21/13    105.88 on 02/25/13    +10.50% since 02/22/13    
6-Month119.58 on 05/21/13    96.37 on 11/27/12    +23.95% since 11/21/12    
12-Month119.58 on 05/21/13    85.15 on 06/01/12    +34.36% since 05/22/12    
Year to Date119.58 on 05/21/13    102.00 on 01/08/13    +15.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.98%1 time+0.78%
1-Month11 times-0.98%1 time+3.70%
3-Month27 times-0.98%1 time+11.83%
6-Month48 times-0.98%3 times+22.87%
12-Month66 times-0.98%4 times+39.06%
Year to Date36 times-0.98%4 times+16.09%