Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Vanguard Lt Government Bond Idx Fd Inst (VLGIX)

31.09-1.44 (-4.43%) (FUND)
View Help Monthly information as of May 24, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/01/1332.8132.8130.9631.09-1.44-4.43%
04/01/1331.5532.6931.4532.53+1.11+3.53%
03/01/1331.6331.6330.6731.42-0.06-0.19%
02/01/1330.8531.7430.8531.48+0.32+1.03%
01/01/1331.7831.9631.0631.16-1.07-3.32%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month33.24 on 12/01/12    30.67 on 03/01/13    -5.82% since 11/01/12    
2-Year34.65 on 07/01/12    25.82 on 07/01/11    +17.41% since 05/01/11    
5-Year34.65 on 07/01/12    23.85 on 04/01/10    +22.64% since 11/01/09    
10-Year34.65 on 07/01/12    23.85 on 04/01/10    +22.64% since 11/01/09    
20-Year34.65 on 07/01/12    23.85 on 04/01/10    +22.64% since 11/01/09    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-6.47%4 times+1.37%
2-Year9 times-10.27%2 times+20.41%
5-Year12 times-10.27%4 times+30.36%
10-Year12 times-10.27%4 times+30.36%
20-Year12 times-10.27%4 times+30.36%