Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Mutuals Vice Fund Class A (VICAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.10 +0.95%
on 03/22/24
21.30 unch
on 03/27/24
+0.22 (+1.04%)
since 03/20/24
1-Month
20.37 +4.57%
on 03/05/24
21.30 unch
on 03/27/24
+0.56 (+2.70%)
since 02/27/24
3-Month
19.96 +6.71%
on 01/17/24
21.30 unch
on 03/27/24
+0.92 (+4.51%)
since 12/27/23
6-Month
18.87 +12.86%
on 10/27/23
21.30 unch
on 03/27/24
+1.73 (+8.81%)
since 09/27/23
YTD
19.96 +6.71%
on 01/17/24
21.30 unch
on 03/27/24
+0.86 (+4.21%)
since 12/29/23
52-Week
18.87 +12.86%
on 10/27/23
22.46 -5.15%
on 04/24/23
+0.16 (+0.75%)
since 03/27/23
2-Year
17.91 +18.90%
on 10/14/22
22.46 -5.15%
on 04/24/23
+1.47 (+7.39%)
since 03/25/22
3-Year
17.91 +18.90%
on 10/10/22
23.61 -9.79%
on 04/26/21
-1.35 (-5.96%)
since 03/29/21
5-Year
12.98 +64.09%
on 03/23/20
23.61 -9.79%
on 04/26/21
+1.60 (+8.15%)
since 04/01/19
10-Year
12.98 +64.09%
on 03/01/20
23.61 -9.79%
on 04/01/21
+6.32 (+42.18%)
since 03/01/14

52-Week Key Points

52-Week High 22.46
Last Price 21.30
Fibonacci 61.8% 21.09
Fibonacci 50% 20.66
Fibonacci 38.2% 20.24
52-Week Low 18.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 13 times unch
6-Month 28 times unch
YTD 13 times unch
52-Week 13 times -5.15%
2-Year 24 times -5.15%
3-Year 4 times -9.79%
5-Year 16 times -9.79%
10-Year 26 times -9.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 5 times +4.57%
3-Month 7 times +6.71%
6-Month 6 times +12.86%
YTD 6 times +6.71%
52-Week 24 times +12.86%
2-Year 9 times +18.90%
3-Year 17 times +18.90%
5-Year 9 times +64.09%
10-Year 6 times +64.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar