Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Capital Opportunity Fund Admiral Shares (VHCAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.86 +2.47%
on 04/19/24
187.38 unch
on 04/23/24
+0.58 (+0.31%)
since 04/16/24
1-Month
182.86 +2.47%
on 04/19/24
195.57 -4.19%
on 03/28/24
-6.40 (-3.30%)
since 03/22/24
3-Month
178.93 +4.72%
on 01/31/24
195.57 -4.19%
on 03/28/24
+6.91 (+3.83%)
since 01/23/24
6-Month
154.96 +20.92%
on 10/27/23
195.57 -4.19%
on 03/28/24
+28.19 (+17.71%)
since 10/23/23
YTD
176.02 +6.45%
on 01/17/24
195.57 -4.19%
on 03/28/24
+8.17 (+4.56%)
since 12/29/23
52-Week
148.23 +26.41%
on 04/26/23
195.57 -4.19%
on 03/28/24
+34.68 (+22.71%)
since 04/21/23
2-Year
129.80 +44.37%
on 09/26/22
195.57 -4.19%
on 03/28/24
+35.94 (+23.73%)
since 04/22/22
3-Year
129.80 +44.37%
on 09/26/22
195.57 -4.19%
on 03/25/24
+26.82 (+16.71%)
since 04/26/21
5-Year
80.75 +132.05%
on 03/23/20
195.57 -4.19%
on 03/25/24
+80.51 (+75.33%)
since 04/29/19
10-Year
55.19 +239.53%
on 05/01/14
195.57 -4.19%
on 03/01/24
+132.01 (+238.41%)
since 04/01/14
20-Year
16.82 +1,013.98%
on 11/01/08
195.57 -4.19%
on 03/01/24
+166.74 (+807.86%)
since 04/01/04

52-Week Key Points

52-Week High 195.57
Last Price 187.38
Fibonacci 61.8% 177.49
Fibonacci 50% 171.90
Fibonacci 38.2% 166.31
52-Week Low 148.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -4.19%
3-Month 20 times -4.19%
6-Month 43 times -4.19%
YTD 24 times -4.19%
52-Week 55 times -4.19%
2-Year 54 times -4.19%
3-Year 21 times -4.19%
5-Year 57 times -4.19%
10-Year 53 times -4.19%
20-Year 94 times -4.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.47%
1-Month 11 times +2.47%
3-Month 3 times +4.72%
6-Month 4 times +20.92%
YTD 4 times +6.45%
52-Week 3 times +26.41%
2-Year 9 times +44.37%
3-Year 11 times +44.37%
5-Year 8 times +132.05%
10-Year 1 time +239.53%
20-Year 5 times +1,013.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar