Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Emerging Markets Government Bond Index (VGOVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.10 unch
on 10/10/19
10.13 -0.30%
on 10/07/19
+0.01 (+0.10%)
since 10/03/19
1-Month
10.06 +0.40%
on 09/16/19
10.16 -0.59%
on 09/23/19
-0.05 (-0.49%)
since 09/10/19
3-Month
10.03 +0.65%
on 07/12/19
10.23 -1.27%
on 09/05/19
+0.06 (+0.56%)
since 07/10/19
6-Month
9.61 +5.13%
on 04/12/19
10.23 -1.27%
on 09/05/19
+0.45 (+4.70%)
since 04/10/19
YTD
9.19 +9.87%
on 01/02/19
10.23 -1.27%
on 09/05/19
+0.91 (+9.87%)
since 12/31/18
52-Week
9.03 +11.85%
on 11/27/18
10.23 -1.27%
on 09/05/19
+0.95 (+10.38%)
since 10/10/18
2-Year
9.03 +11.85%
on 11/27/18
10.23 -1.27%
on 09/05/19
+0.37 (+3.79%)
since 10/10/17
3-Year
8.93 +13.14%
on 11/14/16
10.23 -1.27%
on 09/02/19
+0.74 (+7.92%)
since 10/10/16
5-Year
7.96 +26.93%
on 12/15/14
10.23 -1.27%
on 09/02/19
+1.60 (+18.87%)
since 10/13/14

52-Week Key Points

52-Week High 10.23
Last Price 10.10
Fibonacci 61.8% 9.77
Fibonacci 50% 9.63
Fibonacci 38.2% 9.49
52-Week Low 9.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.30%
1-Month 4 times -0.59%
3-Month 19 times -1.27%
6-Month 46 times -1.27%
YTD 73 times -1.27%
52-Week 83 times -1.27%
2-Year 38 times -1.27%
3-Year 30 times -1.27%
5-Year 53 times -1.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.40%
3-Month 2 times +0.65%
6-Month 2 times +5.13%
YTD 1 time +9.87%
52-Week 13 times +11.85%
2-Year 43 times +11.85%
3-Year 5 times +13.14%
5-Year 7 times +26.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar