Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard European Stock Index Fund Insti Plus (VEUPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.66 +0.23%
on 04/16/24
157.75 -2.37%
on 04/11/24
-3.71 (-2.35%)
since 04/10/24
1-Month
153.66 +0.23%
on 04/16/24
160.77 -4.20%
on 03/27/24
-4.79 (-3.02%)
since 03/15/24
3-Month
147.98 +4.08%
on 01/18/24
160.77 -4.20%
on 03/27/24
+7.18 (+4.89%)
since 01/17/24
6-Month
129.93 +18.53%
on 10/27/23
160.77 -4.20%
on 03/27/24
+17.35 (+12.69%)
since 10/17/23
YTD
146.83 +4.89%
on 01/17/24
160.77 -4.20%
on 03/27/24
+1.12 (+0.73%)
since 12/29/23
52-Week
129.93 +18.53%
on 10/27/23
160.77 -4.20%
on 03/27/24
+9.71 (+6.73%)
since 04/17/23
2-Year
103.69 +48.53%
on 09/27/22
160.77 -4.20%
on 03/27/24
+16.90 (+12.33%)
since 04/14/22
3-Year
103.69 +48.53%
on 09/26/22
160.77 -4.20%
on 03/25/24
+10.31 (+7.17%)
since 04/19/21
5-Year
78.88 +95.24%
on 03/23/20
160.77 -4.20%
on 03/25/24
+40.05 (+35.14%)
since 04/22/19
10-Year
78.88 +95.24%
on 03/01/20
160.77 -4.20%
on 03/01/24
+45.19 (+41.53%)
since 04/01/14

52-Week Key Points

52-Week High 160.77
Last Price 154.01
Fibonacci 61.8% 148.99
Fibonacci 50% 145.35
Fibonacci 38.2% 141.71
52-Week Low 129.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.37%
1-Month 4 times -4.20%
3-Month 21 times -4.20%
6-Month 29 times -4.20%
YTD 17 times -4.20%
52-Week 21 times -4.20%
2-Year 37 times -4.20%
3-Year 15 times -4.20%
5-Year 42 times -4.20%
10-Year 20 times -4.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.23%
1-Month 5 times +0.23%
3-Month 1 time +4.08%
6-Month 6 times +18.53%
YTD 4 times +4.89%
52-Week 22 times +18.53%
2-Year 18 times +48.53%
3-Year 12 times +48.53%
5-Year 8 times +95.24%
10-Year 10 times +95.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar