Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Extended Market Index Fund Insti Plus (VEMPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
303.08 unch
on 04/18/24
312.86 -3.13%
on 04/12/24
-15.91 (-4.99%)
since 04/11/24
1-Month
303.08 unch
on 04/18/24
328.24 -7.67%
on 03/28/24
-11.75 (-3.73%)
since 03/18/24
3-Month
299.42 +1.22%
on 01/19/24
328.24 -7.67%
on 03/28/24
+7.10 (+2.40%)
since 01/18/24
6-Month
246.63 +22.89%
on 10/27/23
328.24 -7.67%
on 03/28/24
+41.49 (+15.86%)
since 10/18/23
YTD
294.05 +3.07%
on 01/17/24
328.24 -7.67%
on 03/28/24
-7.56 (-2.43%)
since 12/28/23
52-Week
246.63 +22.89%
on 10/27/23
328.24 -7.67%
on 03/28/24
+43.58 (+16.79%)
since 04/18/23
2-Year
233.07 +30.04%
on 06/16/22
328.24 -7.67%
on 03/28/24
+11.16 (+3.82%)
since 04/18/22
3-Year
233.07 +30.04%
on 06/13/22
366.35 -17.27%
on 11/08/21
-34.81 (-10.30%)
since 04/19/21
5-Year
140.12 +116.30%
on 03/16/20
366.35 -17.27%
on 11/08/21
+89.22 (+41.72%)
since 04/22/19
10-Year
121.05 +150.38%
on 02/01/16
366.35 -17.27%
on 11/01/21
+164.47 (+118.65%)
since 04/01/14

52-Week Key Points

52-Week High 328.24
Last Price 303.08
Fibonacci 61.8% 297.06
Fibonacci 50% 287.43
Fibonacci 38.2% 277.80
52-Week Low 246.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.13%
1-Month 5 times -7.67%
3-Month 15 times -7.67%
6-Month 32 times -7.67%
YTD 14 times -7.67%
52-Week 36 times -7.67%
2-Year 18 times -7.67%
3-Year 9 times -17.27%
5-Year 37 times -17.27%
10-Year 42 times -17.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 1 time +1.22%
6-Month 5 times +22.89%
YTD 4 times +3.07%
52-Week 7 times +22.89%
2-Year 15 times +30.04%
3-Year 11 times +30.04%
5-Year 7 times +116.30%
10-Year 4 times +150.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar