Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Valic Company I Science & Technology Fund (VCSTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.00 +1.19%
on 04/19/24
27.48 -4.26%
on 04/16/24
-1.06 (-3.87%)
since 04/15/24
1-Month
26.00 +1.19%
on 04/19/24
28.55 -7.85%
on 04/11/24
-2.22 (-7.78%)
since 03/22/24
3-Month
25.68 +2.45%
on 01/31/24
28.67 -8.23%
on 03/07/24
+0.40 (+1.54%)
since 01/22/24
6-Month
19.82 +32.74%
on 10/26/23
28.67 -8.23%
on 03/07/24
+5.71 (+27.72%)
since 10/20/23
YTD
23.56 +11.67%
on 01/04/24
28.67 -8.23%
on 03/07/24
+1.65 (+6.69%)
since 12/29/23
52-Week
18.16 +44.88%
on 04/25/23
28.67 -8.23%
on 03/07/24
+7.53 (+40.10%)
since 04/21/23
2-Year
15.12 +73.98%
on 11/03/22
28.67 -8.23%
on 03/07/24
+6.51 (+32.87%)
since 04/22/22
3-Year
15.12 +73.98%
on 10/31/22
28.67 -8.23%
on 03/04/24
+1.84 (+7.52%)
since 04/26/21
5-Year
11.28 +133.19%
on 03/16/20
28.67 -8.23%
on 03/04/24
+10.83 (+70.01%)
since 04/29/19
10-Year
6.66 +294.93%
on 02/01/16
28.67 -8.23%
on 03/01/24
+19.27 (+273.91%)
since 04/01/14

52-Week Key Points

52-Week High 28.67
Last Price 26.31
Fibonacci 61.8% 24.66
Fibonacci 50% 23.42
Fibonacci 38.2% 22.17
52-Week Low 18.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.26%
1-Month 2 times -7.85%
3-Month 11 times -8.23%
6-Month 43 times -8.23%
YTD 21 times -8.23%
52-Week 59 times -8.23%
2-Year 50 times -8.23%
3-Year 16 times -8.23%
5-Year 43 times -8.23%
10-Year 48 times -8.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.19%
1-Month 10 times +1.19%
3-Month 2 times +2.45%
6-Month 3 times +32.74%
YTD 3 times +11.67%
52-Week 2 times +44.88%
2-Year 19 times +73.98%
3-Year 17 times +73.98%
5-Year 7 times +133.19%
10-Year 2 times +294.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar