Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Consumer Staples Index Fd Admiral Shs (VCSAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.45 +1.22%
on 03/25/24
100.66 unch
on 03/28/24
+0.43 (+0.43%)
since 03/21/24
1-Month
97.37 +3.38%
on 03/01/24
100.66 unch
on 03/28/24
+3.29 (+3.38%)
since 02/28/24
3-Month
93.09 +8.13%
on 01/24/24
100.66 unch
on 03/28/24
+6.96 (+7.42%)
since 12/28/23
6-Month
85.19 +18.16%
on 10/12/23
100.66 unch
on 03/28/24
+11.63 (+13.06%)
since 09/28/23
YTD
93.09 +8.13%
on 01/24/24
100.66 unch
on 03/28/24
+6.88 (+7.33%)
since 12/29/23
52-Week
85.19 +18.16%
on 10/12/23
100.66 unch
on 03/28/24
+9.22 (+10.08%)
since 03/28/23
2-Year
81.39 +23.67%
on 10/07/22
100.66 unch
on 03/28/24
+9.30 (+10.18%)
since 03/28/22
3-Year
81.39 +23.67%
on 10/03/22
100.66 unch
on 03/25/24
+19.26 (+23.66%)
since 03/29/21
5-Year
55.28 +82.09%
on 03/23/20
100.66 unch
on 03/25/24
+37.16 (+58.52%)
since 04/01/19
10-Year
43.00 +134.10%
on 04/01/14
100.66 unch
on 03/01/24
+57.31 (+132.22%)
since 03/01/14
20-Year
16.12 +524.30%
on 03/01/09
100.66 unch
on 03/01/24
+83.21 (+476.77%)
since 03/01/04

52-Week Key Points

52-Week High 100.66
Last Price 100.66
Fibonacci 61.8% 94.75
Fibonacci 50% 92.93
Fibonacci 38.2% 91.10
52-Week Low 85.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 12 times unch
3-Month 20 times unch
6-Month 35 times unch
YTD 19 times unch
52-Week 32 times unch
2-Year 19 times unch
3-Year 23 times unch
5-Year 61 times unch
10-Year 54 times unch
20-Year 111 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.22%
1-Month 2 times +3.38%
3-Month 4 times +8.13%
6-Month 6 times +18.16%
YTD 6 times +8.13%
52-Week 12 times +18.16%
2-Year 13 times +23.67%
3-Year 6 times +23.67%
5-Year 5 times +82.09%
10-Year 1 time +134.10%
20-Year 7 times +524.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar