Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Valic Company I Nasdaq 100 Index Fund (VCNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.21 +0.37%
on 03/26/24
24.38 -0.33%
on 03/22/24
+0.05 (+0.21%)
since 03/20/24
1-Month
23.67 +2.66%
on 03/15/24
24.38 -0.33%
on 03/22/24
+0.44 (+1.84%)
since 02/27/24
3-Month
21.62 +12.40%
on 01/04/24
24.38 -0.33%
on 03/22/24
+1.86 (+8.27%)
since 12/27/23
6-Month
18.71 +29.89%
on 10/26/23
24.38 -0.33%
on 03/22/24
+4.97 (+25.71%)
since 09/27/23
YTD
21.62 +12.40%
on 01/04/24
24.38 -0.33%
on 03/22/24
+1.96 (+8.78%)
since 12/29/23
52-Week
16.69 +45.62%
on 03/28/23
24.38 -0.33%
on 03/22/24
+7.53 (+44.87%)
since 03/27/23
2-Year
14.14 +71.89%
on 12/28/22
24.38 -0.33%
on 03/22/24
+4.80 (+24.59%)
since 03/25/22
3-Year
14.14 +71.89%
on 12/26/22
24.38 -0.33%
on 03/18/24
+6.79 (+38.77%)
since 03/29/21
5-Year
9.17 +164.98%
on 03/16/20
24.38 -0.33%
on 03/18/24
+14.13 (+138.83%)
since 04/01/19
10-Year
4.89 +396.61%
on 04/01/14
24.38 -0.33%
on 03/01/24
+19.20 (+376.45%)
since 03/01/14

52-Week Key Points

52-Week High 24.38
Last Price 24.30
Fibonacci 61.8% 21.44
Fibonacci 50% 20.53
Fibonacci 38.2% 19.63
52-Week Low 16.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.33%
1-Month 6 times -0.33%
3-Month 18 times -0.33%
6-Month 42 times -0.33%
YTD 23 times -0.33%
52-Week 62 times -0.33%
2-Year 37 times -0.33%
3-Year 27 times -0.33%
5-Year 69 times -0.33%
10-Year 64 times -0.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.37%
1-Month 2 times +2.66%
3-Month 5 times +12.40%
6-Month 5 times +29.89%
YTD 3 times +12.40%
52-Week 1 time +45.62%
2-Year 31 times +71.89%
3-Year 13 times +71.89%
5-Year 6 times +164.98%
10-Year 1 time +396.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar