Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort Emerging Markets Investor Class (UVPIX)

10.62+0.38 (+3.71%) (FUND)
View Help Monthly information as of May 24, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/01/1310.5010.629.7810.62+0.38+3.71%
04/01/1310.8411.6310.2410.24-0.43-4.03%
03/01/1310.3911.029.9210.67+0.27+2.60%
02/01/139.4610.579.4610.40+0.73+7.55%
01/01/139.589.859.449.67-0.37-3.69%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month11.63 on 04/01/13    9.44 on 01/01/13    -5.68% since 11/01/12    
2-Year18.00 on 10/01/11    9.44 on 01/01/13    -10.00% since 05/01/11    
5-Year223.50 on 10/01/08    9.44 on 01/01/13    -82.62% since 05/01/08    
10-Year475.20 on 06/01/06    9.44 on 01/01/13    -96.46% since 04/01/06    
20-Year475.20 on 06/01/06    9.44 on 01/01/13    -96.46% since 04/01/06    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-8.68%2 times+12.50%
2-Year4 times-41.00%6 times+12.50%
5-Year5 times-95.25%25 times+12.50%
10-Year3 times-97.77%40 times+12.50%
20-Year3 times-97.77%40 times+12.50%