Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USAA Ultra Short-Term Bond Fund Inst Shs (UUSIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.01 unch
on 04/22/24
10.01 unch
on 04/22/24
unch (unch)
since 04/15/24
1-Month
9.99 +0.23%
on 03/27/24
10.03 -0.20%
on 04/09/24
+0.02 (+0.23%)
since 03/22/24
3-Month
9.88 +1.30%
on 01/30/24
10.03 -0.20%
on 04/09/24
+0.13 (+1.30%)
since 01/22/24
6-Month
9.69 +3.32%
on 10/30/23
10.03 -0.20%
on 04/09/24
+0.32 (+3.32%)
since 10/20/23
YTD
9.86 +1.50%
on 01/05/24
10.03 -0.20%
on 04/09/24
+0.14 (+1.40%)
since 12/29/23
52-Week
9.45 +5.91%
on 04/24/23
10.03 -0.20%
on 04/09/24
+0.56 (+5.91%)
since 04/21/23
2-Year
9.18 +9.07%
on 06/29/22
10.03 -0.20%
on 04/09/24
+0.75 (+8.10%)
since 04/22/22
3-Year
9.18 +9.07%
on 06/27/22
10.03 -0.20%
on 04/08/24
+0.63 (+6.76%)
since 04/26/21
5-Year
8.45 +18.47%
on 03/23/20
10.03 -0.20%
on 04/08/24
+1.07 (+12.01%)
since 04/29/19
10-Year
8.45 +18.47%
on 03/01/20
10.03 -0.20%
on 04/01/24
+0.98 (+10.91%)
since 04/01/14

52-Week Key Points

52-Week High 10.03
Last Price 10.01
Fibonacci 61.8% 9.81
Fibonacci 50% 9.74
Fibonacci 38.2% 9.67
52-Week Low 9.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times -0.20%
3-Month 29 times -0.20%
6-Month 86 times -0.20%
YTD 43 times -0.20%
52-Week 131 times -0.20%
2-Year 182 times -0.20%
3-Year 61 times -0.20%
5-Year 133 times -0.20%
10-Year 36 times -0.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.23%
3-Month 3 times +1.30%
6-Month 6 times +3.32%
YTD 4 times +1.50%
52-Week 1 time +5.91%
2-Year 28 times +9.07%
3-Year 20 times +9.07%
5-Year 5 times +18.47%
10-Year 18 times +18.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar