Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USAA Mutual Fds TR Nasdaq 100 Index Fund (USNQX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.66 +2.56%
on 04/19/24
43.81 -0.14%
on 04/17/24
-0.61 (-1.38%)
since 04/16/24
1-Month
42.66 +2.56%
on 04/19/24
45.85 -4.58%
on 04/11/24
-2.17 (-4.73%)
since 03/22/24
3-Month
42.66 +2.56%
on 04/19/24
45.92 -4.73%
on 03/22/24
+0.22 (+0.51%)
since 01/23/24
6-Month
35.24 +24.14%
on 10/26/23
45.92 -4.73%
on 03/22/24
+7.27 (+19.93%)
since 10/23/23
YTD
40.73 +7.41%
on 01/04/24
45.92 -4.73%
on 03/22/24
+1.67 (+3.97%)
since 12/29/23
52-Week
31.73 +37.90%
on 04/25/23
45.92 -4.73%
on 03/22/24
+11.33 (+34.95%)
since 04/21/23
2-Year
26.59 +64.51%
on 12/28/22
45.92 -4.73%
on 03/22/24
+10.58 (+31.89%)
since 04/22/22
3-Year
26.59 +64.51%
on 12/26/22
45.92 -4.73%
on 03/18/24
+9.38 (+27.30%)
since 04/26/21
5-Year
17.14 +155.23%
on 06/03/19
45.92 -4.73%
on 03/18/24
+24.51 (+127.34%)
since 04/29/19
10-Year
8.42 +419.61%
on 05/01/14
45.92 -4.73%
on 03/01/24
+35.24 (+414.07%)
since 04/01/14
20-Year
2.43 +1,700.74%
on 11/01/08
45.92 -4.73%
on 03/01/24
+40.40 (+1,207.03%)
since 04/01/04

52-Week Key Points

52-Week High 45.92
Last Price 43.75
Fibonacci 61.8% 40.50
Fibonacci 50% 38.82
Fibonacci 38.2% 37.15
52-Week Low 31.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.14%
1-Month 4 times -4.58%
3-Month 13 times -4.73%
6-Month 39 times -4.73%
YTD 24 times -4.73%
52-Week 60 times -4.73%
2-Year 54 times -4.73%
3-Year 27 times -4.73%
5-Year 67 times -4.73%
10-Year 64 times -4.73%
20-Year 102 times -4.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.56%
1-Month 8 times +2.56%
3-Month 4 times +2.56%
6-Month 3 times +24.14%
YTD 3 times +7.41%
52-Week 2 times +37.90%
2-Year 22 times +64.51%
3-Year 12 times +64.51%
5-Year 5 times +155.23%
10-Year 1 time +419.61%
20-Year 5 times +1,700.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar