Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Global Investors World Precious Minerals Fd (UNWIX)

6.97+0.04 (+0.58%) 8:05P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/136.976.976.976.97+0.04+0.58%
05/21/136.936.936.936.93-0.05-0.72%
05/20/136.986.986.986.98+0.17+2.50%
05/17/136.816.816.816.81-0.21-2.99%
05/16/137.027.027.027.02-0.01-0.14%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.02 on 05/16/13    6.81 on 05/17/13    -0.85% since 05/15/13    
1-Month7.85 on 04/30/13    6.81 on 05/17/13    -7.07% since 04/22/13    
3-Month9.76 on 02/26/13    6.81 on 05/17/13    -27.40% since 02/22/13    
6-Month12.25 on 11/23/12    6.81 on 05/17/13    -42.01% since 11/21/12    
12-Month13.62 on 09/21/12    6.81 on 05/17/13    -34.98% since 05/22/12    
Year to Date11.98 on 01/02/13    6.81 on 05/17/13    -40.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.71%2 times+2.35%
1-Month4 times-11.21%5 times+2.35%
3-Month2 times-28.59%13 times+2.35%
6-Month1 time-43.10%32 times+2.35%
12-Month19 times-48.83%23 times+2.35%
Year to Date1 time-41.82%24 times+2.35%