Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultra Short China Profund Service Class (UHPSX)

3.63-0.20 (-5.22%) 8:13P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/133.633.633.633.63-0.20-5.22%
05/17/133.833.833.833.83-0.07-1.79%
05/16/133.903.903.903.90+0.05+1.30%
05/15/133.853.853.853.85-0.04-1.03%
05/14/133.893.893.893.89-0.02-0.51%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.90 on 05/16/13    3.63 on 05/20/13    -7.16% since 05/13/13    
1-Month4.51 on 04/22/13    3.63 on 05/20/13    -20.39% since 04/19/13    
3-Month4.78 on 04/15/13    3.63 on 05/20/13    -14.39% since 02/20/13    
6-Month4.86 on 11/21/12    3.63 on 05/20/13    -26.22% since 11/20/12    
12-Month6.03 on 06/04/12    3.63 on 05/20/13    -35.64% since 05/18/12    
Year to Date4.78 on 04/15/13    3.63 on 05/20/13    -12.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.92%4 timesunch
1-Month1 time-19.51%12 timesunch
3-Month9 times-24.06%14 timesunch
6-Month1 time-25.31%16 timesunch
12-Month7 times-39.80%26 timesunch
Year to Date17 times-24.06%5 timesunch