Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultra China Profund Service Class (UGPSX)

6.84-0.30 (-4.20%) 8:55P EDT (FUND)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/136.846.846.846.84-0.30-4.20%
06/18/137.147.147.147.14+0.07+0.99%
06/17/137.077.077.077.07+0.30+4.43%
06/14/136.776.776.776.77-0.23-3.29%
06/13/137.007.007.007.00+0.10+1.45%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.14 on 06/18/13    6.77 on 06/14/13    -0.87% since 06/12/13    
1-Month7.92 on 05/20/13    6.77 on 06/14/13    -9.16% since 05/17/13    
3-Month7.92 on 05/20/13    6.15 on 04/17/13    +3.95% since 03/19/13    
6-Month8.24 on 01/10/13    6.15 on 04/17/13    -6.94% since 12/19/12    
12-Month8.24 on 01/10/13    5.77 on 07/25/12    -1.30% since 06/19/12    
Year to Date8.24 on 01/10/13    6.15 on 04/17/13    -9.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.20%2 times+1.03%
1-Month1 time-13.64%10 times+1.03%
3-Month10 times-13.64%7 times+11.22%
6-Month5 times-16.99%13 times+11.22%
12-Month15 times-16.99%7 times+18.54%
Year to Date3 times-16.99%19 times+11.22%