Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort Latin America Profund -Service Cl (UFPSX)

12.27-0.02 (-0.16%) 8:19P EDT (FUND)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/01/1312.1412.2911.6212.27+0.43+3.63%
04/01/1312.4313.0511.8311.84-0.39-3.19%
03/01/1312.2012.7011.4212.23+0.08+0.66%
02/01/1311.2112.4911.2112.15+0.76+6.67%
01/01/1311.8011.8911.2511.39-0.80-6.56%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month14.31 on 12/01/12    11.21 on 02/01/13    -14.49% since 11/01/12    
2-Year22.90 on 10/01/11    11.09 on 03/01/12    -15.96% since 05/01/11    
5-Year606.00 on 10/01/08    11.09 on 03/01/12    -91.02% since 05/01/08    
10-Year606.00 on 10/01/08    11.09 on 03/01/12    -95.12% since 10/01/07    
20-Year606.00 on 10/01/08    11.09 on 03/01/12    -95.12% since 10/01/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-14.26%3 times+9.46%
2-Year4 times-46.42%5 times+10.64%
5-Year5 times-97.98%27 times+10.64%
10-Year3 times-97.98%31 times+10.64%
20-Year3 times-97.98%31 times+10.64%