Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Templeton BRIC Fund Class Advisor (TZBRX)

11.11-0.02 (-0.18%) 8:42P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1311.1111.1111.1111.11-0.02-0.18%
05/20/1311.1311.1311.1311.13+0.09+0.82%
05/17/1311.0411.0411.0411.04+0.04+0.36%
05/16/1311.0011.0011.0011.00-0.03-0.27%
05/15/1311.0311.0311.0311.03+0.02+0.18%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.13 on 05/20/13    11.00 on 05/16/13    +0.91% since 05/14/13    
1-Month11.28 on 05/08/13    10.66 on 04/22/13    +3.83% since 04/19/13    
3-Month11.83 on 03/08/13    10.58 on 04/18/13    -4.72% since 02/21/13    
6-Month12.28 on 02/01/13    10.58 on 04/18/13    +1.46% since 11/21/12    
12-Month12.28 on 02/01/13    10.10 on 06/04/12    +6.62% since 05/21/12    
Year to Date12.28 on 02/01/13    10.58 on 04/18/13    -5.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.18%2 times+1.00%
1-Month9 times-1.51%1 time+4.22%
3-Month5 times-6.09%18 times+5.01%
6-Month19 times-9.53%8 times+5.01%
12-Month21 times-9.53%4 times+10.00%
Year to Date6 times-9.53%24 times+5.01%