Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Thornburg Strategic Income Fund Class A Shs (TSIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.19 unch
on 04/18/24
11.25 -0.53%
on 04/12/24
-0.05 (-0.44%)
since 04/11/24
1-Month
11.19 unch
on 04/18/24
11.38 -1.67%
on 03/27/24
-0.12 (-1.06%)
since 03/18/24
3-Month
11.19 unch
on 04/18/24
11.44 -2.19%
on 02/01/24
-0.15 (-1.32%)
since 01/18/24
6-Month
10.87 +2.94%
on 10/19/23
11.44 -2.19%
on 02/01/24
+0.30 (+2.75%)
since 10/18/23
YTD
11.19 unch
on 04/18/24
11.44 -2.19%
on 02/01/24
-0.22 (-1.93%)
since 12/29/23
52-Week
10.87 +2.94%
on 10/19/23
11.44 -2.19%
on 02/01/24
-0.07 (-0.62%)
since 04/18/23
2-Year
10.87 +2.94%
on 10/19/23
11.61 -3.62%
on 04/20/22
-0.43 (-3.70%)
since 04/18/22
3-Year
10.87 +2.94%
on 10/16/23
12.42 -9.92%
on 09/20/21
-1.17 (-9.49%)
since 04/19/21
5-Year
10.87 +2.98%
on 03/23/20
12.45 -10.14%
on 02/08/21
-0.56 (-4.80%)
since 04/22/19
10-Year
10.66 +5.01%
on 02/01/16
12.45 -10.14%
on 02/01/21
-0.90 (-7.48%)
since 04/01/14

52-Week Key Points

52-Week High 11.44
Fibonacci 61.8% 11.22
Last Price 11.19
Fibonacci 50% 11.15
Fibonacci 38.2% 11.09
52-Week Low 10.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.53%
1-Month 5 times -1.67%
3-Month 7 times -2.19%
6-Month 31 times -2.19%
YTD 5 times -2.19%
52-Week 14 times -2.19%
2-Year 2 times -3.62%
3-Year 16 times -9.92%
5-Year 50 times -10.14%
10-Year 6 times -10.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 9 times unch
6-Month 1 time +2.94%
YTD 15 times unch
52-Week 28 times +2.94%
2-Year 37 times +2.94%
3-Year 36 times +2.94%
5-Year 5 times +2.98%
10-Year 13 times +5.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar