Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Turner Emerging Growth Fund Institutional Class (TMCOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.68 unch
on 01/26/17
16.69 -0.06%
on 01/23/17
-0.01 (-0.06%)
since 01/19/17
1-Month
16.63 +0.30%
on 12/30/16
16.97 -1.71%
on 01/04/17
-0.09 (-0.54%)
since 12/23/16
3-Month
15.15 +10.10%
on 11/03/16
17.19 -2.97%
on 12/08/16
+0.87 (+5.50%)
since 10/26/16
6-Month
15.15 +10.10%
on 11/03/16
17.19 -2.97%
on 12/08/16
+0.09 (+0.54%)
since 07/26/16
YTD
16.66 +0.12%
on 01/17/17
16.97 -1.71%
on 01/04/17
+0.05 (+0.30%)
since 12/30/16
52-Week
14.72 +13.32%
on 02/11/16
17.19 -2.97%
on 12/08/16
+0.67 (+4.18%)
since 01/26/16
3-Year
14.72 +13.32%
on 02/08/16
20.39 -18.18%
on 07/20/15
-1.24 (-6.90%)
since 01/27/14
5-Year
11.27 +47.95%
on 06/04/12
20.39 -18.18%
on 07/20/15
+4.38 (+35.56%)
since 01/30/12

52-Week Key Points

52-Week High 17.19
Last Price 16.68
Fibonacci 61.8% 16.25
Fibonacci 50% 15.95
Fibonacci 38.2% 15.66
52-Week Low 14.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.06%
1-Month 2 times -1.71%
3-Month 16 times -2.97%
6-Month 10 times -2.97%
YTD 2 times -1.71%
52-Week 25 times -2.97%
3-Year 10 times -18.18%
5-Year 46 times -18.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +0.30%
3-Month 5 times +10.10%
6-Month 14 times +10.10%
YTD 2 times +0.12%
52-Week 8 times +13.32%
3-Year 7 times +13.32%
5-Year 6 times +47.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar