Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Technology Ultrasector Profund Investor Class (TEPIX)

37.92-0.66 (-1.71%) 8:05P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1337.9237.9237.9237.92-0.66-1.71%
05/21/1338.5838.5838.5838.58-0.09-0.23%
05/20/1338.6738.6738.6738.67+0.06+0.16%
05/17/1338.6138.6138.6138.61+0.56+1.47%
05/16/1338.0538.0538.0538.05+0.50+1.33%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.67 on 05/20/13    37.92 on 05/22/13    +0.99% since 05/15/13    
1-Month38.67 on 05/20/13    34.13 on 04/23/13    +13.23% since 04/22/13    
3-Month38.67 on 05/20/13    32.99 on 04/19/13    +8.72% since 02/22/13    
6-Month38.67 on 05/20/13    32.99 on 04/19/13    +15.89% since 11/21/12    
12-Month39.68 on 09/14/12    31.39 on 11/15/12    +11.53% since 05/22/12    
Year to Date38.67 on 05/20/13    32.99 on 04/19/13    +11.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.94%2 timesunch
1-Month14 times-1.94%1 time+11.10%
3-Month18 times-1.94%4 times+14.94%
6-Month21 times-1.94%5 times+14.94%
12-Month21 times-4.44%7 times+20.80%
Year to Date15 times-1.94%12 times+14.94%