Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Telecommunications Ultrasector Profund Serv Cl (TCPSX)

19.64-0.37 (-1.85%) 8:05P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1319.6419.6419.6419.64-0.37-1.85%
05/21/1320.0120.0120.0120.01-0.21-1.04%
05/20/1320.2220.2220.2220.22-0.23-1.12%
05/17/1320.4520.4520.4520.45+0.09+0.44%
05/16/1320.3620.3620.3620.36-0.18-0.88%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.45 on 05/17/13    19.64 on 05/22/13    -4.38% since 05/15/13    
1-Month20.60 on 04/23/13    19.64 on 05/22/13    -3.82% since 04/22/13    
3-Month20.60 on 04/23/13    17.20 on 02/25/13    +12.87% since 02/22/13    
6-Month20.60 on 04/23/13    16.12 on 11/27/12    +21.31% since 11/21/12    
12-Month20.60 on 04/23/13    14.62 on 05/23/12    +33.88% since 05/22/12    
Year to Date20.60 on 04/23/13    16.22 on 01/16/13    +19.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.96%4 timesunch
1-Month1 time-4.66%3 timesunch
3-Month23 times-4.66%1 time+14.19%
6-Month29 times-4.66%3 times+21.84%
12-Month38 times-4.66%1 time+34.34%
Year to Date24 times-4.66%7 times+21.09%