Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Virtus Seix Georgia Tax-Exempt Bond Fund I (SGATX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.04 unch
on 04/26/19
10.05 -0.10%
on 04/23/19
unch (unch)
since 04/18/19
1-Month
10.04 unch
on 04/26/19
10.08 -0.40%
on 03/28/19
-0.04 (-0.40%)
since 03/26/19
3-Month
10.02 +0.19%
on 01/30/19
10.09 -0.49%
on 02/27/19
+0.02 (+0.19%)
since 01/25/19
6-Month
9.83 +2.16%
on 11/06/18
10.09 -0.49%
on 02/27/19
+0.15 (+1.56%)
since 10/26/18
YTD
10.02 +0.19%
on 01/30/19
10.09 -0.49%
on 02/27/19
+0.03 (+0.29%)
since 12/31/18
52-Week
9.83 +2.16%
on 11/06/18
10.09 -0.49%
on 02/27/19
+0.07 (+0.71%)
since 04/26/18
2-Year
9.83 +2.16%
on 11/06/18
10.30 -2.53%
on 09/08/17
-0.09 (-0.87%)
since 04/26/17
3-Year
9.83 +2.16%
on 11/05/18
10.61 -5.34%
on 07/04/16
-0.35 (-3.36%)
since 04/25/16
5-Year
9.83 +2.16%
on 11/05/18
10.61 -5.34%
on 07/04/16
+0.07 (+0.66%)
since 04/28/14
10-Year
8.08 +24.30%
on 06/01/09
10.61 -5.34%
on 07/01/16
+1.84 (+22.43%)
since 04/01/09
20-Year
5.63 +78.46%
on 01/01/00
10.61 -5.34%
on 07/01/16
+4.03 (+67.04%)
since 04/01/99

52-Week Key Points

52-Week High 10.09
Last Price 10.04
Fibonacci 61.8% 9.99
Fibonacci 50% 9.96
Fibonacci 38.2% 9.93
52-Week Low 9.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.10%
1-Month 2 times -0.40%
3-Month 20 times -0.49%
6-Month 44 times -0.49%
YTD 22 times -0.49%
52-Week 27 times -0.49%
2-Year 29 times -2.53%
3-Year 8 times -5.34%
5-Year 26 times -5.34%
10-Year 32 times -5.34%
20-Year 79 times -5.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 20 times unch
3-Month 3 times +0.19%
6-Month 7 times +2.16%
YTD 10 times +0.19%
52-Week 21 times +2.16%
2-Year 46 times +2.16%
3-Year 14 times +2.16%
5-Year 8 times +2.16%
10-Year 2 times +24.30%
20-Year 6 times +78.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar