Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Srs Fds Inverse Emerging Markets 2X Strat (RYWYX)

18.86+0.54 (+2.95%) 8:05P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1318.8618.8618.8618.86+0.54+2.95%
05/21/1318.3218.3218.3218.32+0.14+0.77%
05/20/1318.1818.1818.1818.18-0.22-1.20%
05/17/1318.4018.4018.4018.40-0.18-0.97%
05/16/1318.5818.5818.5818.58+0.28+1.53%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.86 on 05/22/13    18.18 on 05/20/13    +3.06% since 05/15/13    
1-Month19.54 on 04/23/13    17.59 on 05/08/13    -4.99% since 04/22/13    
3-Month20.91 on 04/15/13    17.59 on 05/08/13    +2.33% since 02/22/13    
6-Month20.91 on 04/15/13    16.99 on 01/22/13    -10.53% since 11/21/12    
12-Month26.67 on 06/01/12    16.99 on 01/22/13    -24.95% since 05/22/12    
Year to Date20.91 on 04/15/13    16.99 on 01/22/13    +1.78% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch3 times+3.74%
1-Month1 time-3.48%7 times+7.22%
3-Month9 times-9.80%8 times+7.22%
6-Month4 times-9.80%19 times+11.01%
12-Month3 times-29.28%25 times+11.01%
Year to Date16 times-9.80%6 times+11.01%