Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Srs Fds Inverse Emerging Markets 2X Strat (RYWWX)

22.19+1.87 (+9.20%) (FUND)
View Help Monthly information as of Jun 19, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/01/1319.9422.4319.9422.19+1.87+9.20%
05/01/1318.8820.3217.5920.32+1.89+10.26%
04/01/1319.5220.9118.4318.43-0.80-4.16%
03/01/1318.6719.8417.8619.23+0.51+2.72%
02/01/1317.0519.0317.0518.72+1.30+7.46%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month22.43 on 06/01/13    17.00 on 01/01/13    +19.62% since 12/01/12    
2-Year32.70 on 10/01/11    17.00 on 01/01/13    +3.35% since 06/01/11    
5-Year32.70 on 10/01/11    17.00 on 01/01/13    -11.24% since 10/01/10    
10-Year32.70 on 10/01/11    17.00 on 01/01/13    -11.24% since 10/01/10    
20-Year32.70 on 10/01/11    17.00 on 01/01/13    -11.24% since 10/01/10    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-1.07%1 time+30.53%
2-Year4 times-32.14%5 times+30.53%
5-Year5 times-32.14%10 times+30.53%
10-Year5 times-32.14%10 times+30.53%
20-Year5 times-32.14%10 times+30.53%