Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg (RYVTX)

6.76-0.60 (-8.15%) (FUND)
View Help Monthly information as of May 23, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/01/137.437.436.646.76-0.60-8.15%
04/01/137.928.187.367.36-0.44-5.64%
03/01/138.258.257.807.80-0.51-6.14%
02/01/138.228.548.068.31-0.11-1.31%
01/01/138.348.528.258.42-0.89-9.56%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month9.31 on 12/01/12    6.64 on 05/01/13    -23.87% since 11/01/12    
2-Year18.92 on 08/01/11    6.64 on 05/01/13    -54.69% since 05/01/11    
5-Year130.00 on 11/01/08    6.64 on 05/01/13    -85.53% since 05/01/08    
10-Year130.00 on 11/01/08    6.64 on 05/01/13    -92.81% since 06/01/05    
20-Year130.00 on 11/01/08    6.64 on 05/01/13    -92.81% since 06/01/05    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-27.39%6 times+1.81%
2-Year2 times-64.27%13 times+1.81%
5-Year5 times-94.80%30 times+1.81%
10-Year5 times-94.80%43 times+1.81%
20-Year5 times-94.80%43 times+1.81%