Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg (RYVNX)

6.64-0.13 (-1.92%) 8:18P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/136.646.646.646.64-0.13-1.92%
05/16/136.776.776.776.77+0.01+0.15%
05/15/136.766.766.766.76-0.03-0.44%
05/14/136.796.796.796.79-0.07-1.02%
05/13/136.866.866.866.86-0.01-0.15%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.86 on 05/13/13    6.64 on 05/17/13    -3.35% since 05/10/13    
1-Month8.18 on 04/18/13    6.64 on 05/17/13    -16.48% since 04/17/13    
3-Month8.54 on 02/25/13    6.64 on 05/17/13    -18.83% since 02/15/13    
6-Month9.49 on 11/20/12    6.64 on 05/17/13    -33.40% since 11/16/12    
12-Month11.22 on 06/01/12    6.64 on 05/17/13    -38.86% since 05/17/12    
Year to Date8.54 on 02/25/13    6.64 on 05/17/13    -28.76% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.21%4 timesunch
1-Month1 time-18.83%16 timesunch
3-Month4 times-22.25%22 timesunch
6-Month2 times-30.03%36 timesunch
12-Month2 times-40.82%57 timesunch
Year to Date7 times-22.25%28 timesunch