Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rydex Series Fds Energy Services Fund H Class (RYVAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
229.72 +0.69%
on 04/18/24
232.99 -0.72%
on 04/16/24
-4.68 (-1.98%)
since 04/15/24
1-Month
229.72 +0.69%
on 04/18/24
249.24 -7.19%
on 04/05/24
-4.86 (-2.06%)
since 03/22/24
3-Month
200.79 +15.20%
on 02/05/24
249.24 -7.19%
on 04/05/24
+22.07 (+10.55%)
since 01/22/24
6-Month
200.79 +15.20%
on 02/05/24
249.24 -7.19%
on 04/05/24
-5.76 (-2.43%)
since 10/20/23
YTD
200.79 +15.20%
on 02/05/24
249.24 -7.19%
on 04/05/24
+10.60 (+4.80%)
since 12/29/23
52-Week
171.60 +34.80%
on 05/31/23
252.42 -8.36%
on 09/12/23
+39.36 (+20.51%)
since 04/21/23
2-Year
146.38 +58.02%
on 09/26/22
252.42 -8.36%
on 09/12/23
+32.10 (+16.11%)
since 04/22/22
3-Year
135.79 +70.35%
on 08/16/21
252.42 -8.36%
on 09/11/23
+85.25 (+58.36%)
since 04/26/21
5-Year
57.96 +299.05%
on 03/16/20
252.42 -8.36%
on 09/11/23
-9.22 (-3.83%)
since 04/29/19
10-Year
57.96 +299.05%
on 03/01/20
907.81 -74.52%
on 06/01/14
-605.78 (-72.37%)
since 04/01/14
20-Year
57.96 +299.05%
on 03/01/20
1,022.72 -77.38%
on 07/01/08
-66.45 (-22.32%)
since 04/01/04

52-Week Key Points

52-Week High 252.42
Last Price 231.31
Fibonacci 61.8% 221.55
Fibonacci 50% 212.01
Fibonacci 38.2% 202.47
52-Week Low 171.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.72%
1-Month 7 times -7.19%
3-Month 19 times -7.19%
6-Month 10 times -7.19%
YTD 17 times -7.19%
52-Week 20 times -8.36%
2-Year 30 times -8.36%
3-Year 22 times -8.36%
5-Year 5 times -8.36%
10-Year 2 times -74.52%
20-Year 27 times -77.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.69%
1-Month 5 times +0.69%
3-Month 5 times +15.20%
6-Month 16 times +15.20%
YTD 8 times +15.20%
52-Week 7 times +34.80%
2-Year 13 times +58.02%
3-Year 5 times +70.35%
5-Year 14 times +299.05%
10-Year 19 times +299.05%
20-Year 7 times +299.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar